News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.42 | 191.38 | 191.43 | 1.13 | 0.59 % | 49,794,126 | 17:14:35 |
| AMD | Advanced Micro Devices | 164.44 | 164.29 | 164.50 | -0.70 | -0.42 % | 46,215,006 | 17:14:44 |
| AMZN | Amazon.com | 178.60 | 178.60 | 178.62 | -3.42 | -1.88 % | 29,003,882 | 17:14:37 |
| AXP | American Express | 234.60 | 0.00 | 0.00 | -1.34 | -0.57 % | 2,383,596 | 16:54:20 |
| BA | Boeing | 172.61 | 0.00 | 0.00 | 0.96 | 0.56 % | 3,919,741 | 17:13:57 |
| BABA | Alibaba | 79.59 | 0.00 | 0.00 | 0.53 | 0.67 % | 13,921,926 | 17:13:59 |
| BAC | Bank of America | 38.60 | 0.00 | 0.00 | -0.12 | -0.31 % | 50,978,196 | 17:10:40 |
| COIN | Coinbase Global | 234.68 | 234.40 | 234.76 | -1.97 | -0.83 % | 9,305,959 | 17:13:44 |
| CRM | Salesforce | 217.1209 | 0.00 | 0.00 | -54.50 | -20.06 % | 66,713,498 | 17:14:19 |
| DIS | Walt Disney | 101.67 | 0.00 | 0.00 | 0.79 | 0.78 % | 7,298,436 | 17:13:59 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.39 | 0.68 % | 3,174,316 | 16:33:18 |
| GOOGL | Alphabet | 172.11 | 172.12 | 172.31 | -3.79 | -2.15 % | 21,811,837 | 17:13:40 |
| GS | Goldman Sachs | 450.23 | 0.00 | 0.00 | -6.94 | -1.52 % | 2,134,887 | 17:00:38 |
| HD | Home Depot | 329.00 | 0.00 | 0.00 | 3.09 | 0.95 % | 2,921,723 | 17:08:03 |
| IBM | International Business M... | 165.10 | 0.00 | 0.00 | -1.95 | -1.17 % | 3,841,789 | 17:14:45 |
| INTC | Intel | 30.14 | 30.14 | 30.20 | 0.01 | 0.03 % | 33,265,010 | 17:13:49 |
| IWM | iShares Russell 2000 | 203.87 | 0.00 | 0.00 | 1.74 | 0.86 % | 20,179,782 | 17:14:47 |
| JNJ | Johnson and Johnson | 145.28 | 0.00 | 0.00 | 0.84 | 0.58 % | 7,579,004 | 17:13:44 |
| JPM | JP Morgan Chase | 199.24 | 0.00 | 0.00 | 1.13 | 0.57 % | 6,828,663 | 17:14:29 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.29 | 0.47 % | 9,432,699 | 17:14:22 |
| MCD | McDonalds | 251.23 | 0.00 | 0.00 | 1.86 | 0.75 % | 3,513,687 | 17:09:51 |
| META | Meta Platforms | 466.99 | 466.99 | 467.45 | -7.37 | -1.55 % | 10,705,312 | 17:14:37 |
| MRK | Merck | 124.78 | 0.00 | 0.00 | -1.12 | -0.89 % | 13,000,156 | 16:45:20 |
| MSFT | Microsoft | 413.225 | 413.22 | 413.40 | -15.95 | -3.72 % | 28,350,324 | 17:14:22 |
| MU | Micron Technology | 125.42 | 125.30 | 125.60 | -6.16 | -4.68 % | 12,603,321 | 17:14:39 |
| NKE | Nike | 93.22 | 0.00 | 0.00 | 1.55 | 1.69 % | 9,295,321 | 17:14:38 |
| ORCL | Oracle | 116.99 | 0.00 | 0.00 | -6.75 | -5.45 % | 10,810,753 | 17:14:24 |
| PYPL | PayPal | 62.4304 | 62.50 | 62.60 | 1.38 | 2.26 % | 11,855,106 | 17:14:25 |
| QCOM | QUALCOMM | 203.05 | 203.05 | 203.60 | -5.21 | -2.50 % | 11,593,459 | 17:09:39 |
| QQQ | Invesco QQQ Trust Series 1 | 450.86 | 450.86 | 450.87 | -5.58 | -1.22 % | 30,134,832 | 17:14:43 |
| SOXL | Direxion Daily Semicondu... | 49.04 | 0.00 | 0.00 | -1.94 | -3.81 % | 38,105,751 | 17:14:38 |
| SPY | SPDR S&P 500 | 522.20 | 0.00 | 0.00 | -3.90 | -0.74 % | 45,114,913 | 17:14:47 |
| TRV | The Travelers Companies | 212.49 | 0.00 | 0.00 | 2.42 | 1.15 % | 1,207,593 | 16:25:07 |
| TSLA | Tesla | 178.2744 | 178.00 | 178.10 | 2.08 | 1.18 % | 77,520,433 | 17:14:34 |
| V | Visa | 271.00 | 0.00 | 0.00 | 2.14 | 0.80 % | 4,901,561 | 17:10:08 |
| VZ | Verizon Communications | 40.26 | 0.00 | 0.00 | 1.16 | 2.97 % | 18,925,333 | 17:14:14 |
| WBA | Walgreens Boots Alliance | 15.40 | 15.38 | 15.42 | 0.51 | 3.43 % | 12,124,312 | 17:03:59 |
| XOM | Exxon Mobil | 113.91 | 0.00 | 0.00 | 0.28 | 0.25 % | 14,662,789 | 17:14:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
